上櫃半導類股行情
共109支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 九暘8040 | 82.5 | ▲7.5 (10%) | 14.11% | 77.5 | 82.5 | 74.5 | 75 | 4,893 | 創新高 | 5.08% | |
| 信驊5274 | 19215 | ▲1745 (9.99%) | 22.94% | 19215 | 19215 | 18700 | 17470 | 461 | -7日 | 1.11% | |
| 雅特力-KY6907 | 199.5 | ▲18 (9.92%) | 7.26% | 188 | 199.5 | 188 | 181.5 | 4,043 | 0日 | 6.46% | |
| 耀穎7772 | 119.5 | ▲10.5 (9.63%) | 32.78% | 119.5 | 119.5 | 119.5 | 109 | 80 | 0日 | 0.3% | |
| 精材3374 | 469.5 | ▲39.5 (9.19%) | 21.63% | 448 | 472.5 | 436 | 430 | 4,556 | 13日 | 1.68% | |
| 力旺3529 | 2570 | ▲185 (7.76%) | 1.18% | 2435 | 2590 | 2385 | 2385 | 2,431 | 16日 | 3.25% | |
| 弘塑3131 | 2555 | ▲170 (7.13%) | 2.82% | 2400 | 2585 | 2390 | 2385 | 653 | 3日 | 2.23% | |
| 博士旺3555 | 207 | ▲13.5 (6.98%) | 12.5% | 193.5 | 209.5 | 192.5 | 193.5 | 187 | 創新低 | 0.47% | |
| 均豪5443 | 120 | ▲7.5 (6.67%) | 7.14% | 114 | 121.5 | 112.5 | 112.5 | 7,311 | 2日 | 4.44% | |
| 旺矽6223 | 5490 | ▲335 (6.5%) | 9.15% | 5225 | 5575 | 5165 | 5155 | 1,049 | 10日 | 1.07% | |
| 千附精密6829 | 258 | ▲14.5 (5.95%) | 8.4% | 247 | 265 | 245 | 243.5 | 1,670 | 5日 | 2.82% | |
| 鈺創5351 | 118.5 | ▲6 (5.33%) | 2.16% | 116.5 | 121 | 116.5 | 112.5 | 15,448 | -1日 | 4.7% | |
| 海德威3268 | 18.3 | ▲0.9 (5.17%) | 3.39% | 17.4 | 18.8 | 17.3 | 17.4 | 74 | 創新高 | 0.21% | |
| 萬潤6187 | 1370 | ▲65 (4.98%) | 0.37% | 1320 | 1400 | 1310 | 1305 | 2,298 | 2日 | 2.34% | |
| 頎邦6147 | 191 | ▲8.5 (4.66%) | 4.66% | 184.5 | 198 | 182.5 | 182.5 | 47,316 | 1日 | 6.35% | |
| 均華6640 | 1300 | ▲50 (4%) | 22.64% | 1250 | 1320 | 1175 | 1250 | 979 | 2日 | 3.39% | |
| 世界5347 | 156 | ▲6 (4%) | 1.96% | 152.5 | 156.5 | 151 | 150 | 13,792 | -7日 | 0.73% | |
| 群聯8299 | 2095 | ▲80 (3.97%) | -2.56% | 2075 | 2115 | 2065 | 2015 | 2,546 | 5日 | 1.15% | |
| 雍智科技6683 | 1410 | ▲50 (3.68%) | 17.5% | 1455 | 1495 | 1395 | 1360 | 1,377 | 44日 | 5% | |
| 精測6510 | 3470 | ▲120 (3.58%) | 29.48% | 3470 | 3645 | 3350 | 3350 | 1,500 | -1日 | 4.56% | |
| 巨有科技8227 | 164 | ▲5.5 (3.47%) | 1.86% | 160.5 | 169.5 | 158 | 158.5 | 588 | 創新低 | 1.49% | |
| 亞信3169 | 107.5 | ▲3 (2.87%) | 5.39% | 107.5 | 112 | 105 | 104.5 | 620 | 2日 | 0.98% | |
| 威剛3260 | 412 | ▲11.5 (2.87%) | 0% | 410 | 419 | 410 | 400.5 | 6,269 | -1日 | 1.86% | |
| 大中6435 | 251.5 | ▲5.5 (2.24%) | -3.27% | 250 | 254 | 246.5 | 246 | 345 | -1日 | 0.92% | |
| 家登3680 | 529 | ▲11 (2.12%) | 5.8% | 528 | 535 | 524 | 518 | 1,199 | 9日 | 1.25% | |
| 金麗科3228 | 177 | ▲3 (1.72%) | 6.31% | 178 | 180 | 174 | 174 | 197 | 2日 | 0.27% | |
| 華景電6788 | 358.5 | ▲6 (1.7%) | -2.71% | 356.5 | 362 | 351 | 352.5 | 297 | 5日 | 0.77% | |
| 廣閎科6693 | 184.5 | ▲3 (1.65%) | 3.36% | 189.5 | 196.5 | 183 | 181.5 | 2,385 | 2日 | 5.22% | |
| 新應材4749 | 787 | ▲11 (1.42%) | -0.38% | 794 | 825 | 784 | 776 | 1,073 | 創新低 | 1.13% | |
| 品安8088 | 43.7 | ▲0.55 (1.27%) | -4.48% | 43.85 | 44.4 | 43.35 | 43.15 | 424 | 創新低 | 0.7% | |
| 傑霖科技8102 | 65.8 | ▲0.8 (1.23%) | -2.52% | 63.1 | 65.8 | 63.1 | 65 | 2 | 0日 | 0.01% | |
| 久元6261 | 79.3 | ▲0.9 (1.15%) | 0.38% | 79.9 | 80.4 | 77.7 | 78.4 | 400 | 創新高 | 0.31% | |
| 日揚6208 | 75 | ▲0.8 (1.08%) | -9.31% | 74.3 | 75.5 | 73 | 74.2 | 156 | 6日 | 0.17% | |
| 研通6229 | 23.9 | ▲0.25 (1.06%) | -0.83% | 23.55 | 24 | 23.55 | 23.65 | 91 | 6日 | 0.23% | |
| 印能科技7734 | 2915 | ▲25 (0.87%) | -2.67% | 2925 | 3130 | 2900 | 2890 | 386 | 0日 | 1.38% | |
| M316643 | 411 | ▲3.5 (0.86%) | -5.95% | 415.5 | 415.5 | 408 | 407.5 | 165 | 5日 | 0.39% | |
| 應廣6716 | 118 | ▲1 (0.85%) | -7.81% | 117 | 119.5 | 112.5 | 117 | 1,001 | 創新低 | 3.31% | |
| 千附8383 | 65.7 | ▲0.5 (0.77%) | -0.61% | 65.6 | 66.9 | 64.6 | 65.2 | 896 | 5日 | 0.79% | |
| 旺玖6233 | 21 | ▲0.15 (0.72%) | -3.67% | 21.05 | 21.1 | 20.85 | 20.85 | 76 | 7日 | 0.09% | |
| 翔名8091 | 216.5 | ▲1.5 (0.7%) | -1.81% | 218.5 | 219 | 214.5 | 215 | 165 | 2日 | 0.31% | |
| 廣穎4973 | 150.5 | ▲1 (0.67%) | -1.63% | 151 | 152 | 149.5 | 149.5 | 633 | 5日 | 0.97% | |
| 意德士7556 | 250 | ▲1.5 (0.6%) | -2.91% | 250 | 251 | 248.5 | 248.5 | 13 | 9日 | 0.04% | |
| 茂達6138 | 288 | ▲1.5 (0.52%) | -3.03% | 294 | 298 | 288 | 286.5 | 907 | 創新低 | 1.2% | |
| 明遠精密7704 | 59.9 | ▲0.3 (0.5%) | -4.31% | 59.1 | 60.2 | 58.6 | 59.6 | 45 | 0日 | 0.13% | |
| 鈺太6679 | 207 | ▲1 (0.49%) | 0.98% | 209 | 211.5 | 206.5 | 206 | 1,057 | -1日 | 1.92% | |
| 合晶6182 | 111.5 | ▲0.5 (0.45%) | 1.36% | 112 | 114 | 110 | 111 | 40,153 | -8日 | 6.42% | |
| 久昌6720 | 132 | ▲0.5 (0.38%) | -1.12% | 132.5 | 132.5 | 130.5 | 131.5 | 9 | 創新高 | 0.03% | |
| 安國8054 | 82.8 | ▲0.3 (0.36%) | -2.13% | 83.5 | 83.5 | 82 | 82.5 | 302 | -1日 | 0.28% | |
| 穩懋3105 | 450.5 | ▲1 (0.22%) | 2.62% | 453.5 | 463 | 446.5 | 449.5 | 19,358 | -7日 | 4.57% | |
| 晶焱6411 | 80.3 | ▲0.1 (0.12%) | 0.25% | 81 | 81 | 80 | 80.2 | 110 | -16日 | 0.11% | |
| 德微3675 | 282 | 0 (0%) | 1.62% | 283.5 | 290 | 279.5 | 282 | 988 | 創新低 | 1.86% | |
| 宏捷科8086 | 112.5 | 0 (0%) | -4.26% | 113 | 113.5 | 111.5 | 112.5 | 1,767 | 2日 | 0.9% | |
| 博盛半導體7712 | 155 | 0 (0%) | -3.12% | 158 | 159 | 154 | 155 | 175 | 13日 | 0.54% | |
| 瑞耘6532 | 98 | 0 (0%) | 9.87% | 98 | 98.4 | 95.7 | 98 | 544 | 8日 | 1.45% | |
| 中美晶5483 | 183.5 | 0 (0%) | 0% | 186 | 187.5 | 182 | 183.5 | 10,660 | 1日 | 1.66% | |
| 捷創科技7810 | 217.5 | 0 (0%) | -2.03% | 224 | 224 | 217 | 217.5 | 52 | 0日 | 0.26% | |
| 力領科技6996 | 183.5 | 0 (0%) | 2.51% | 184 | 184 | 183 | 183.5 | 19 | 0日 | 0.05% | |
| 欣銓3264 | 227 | 0 (0%) | -3.4% | 230 | 233 | 227 | 227 | 3,091 | 1日 | 0.63% | |
| 商丞8277 | 7.99 | ▼-0.01 (-0.12%) | -1.84% | 7.98 | 8.15 | 7.98 | 8 | 210 | 創新高 | 0.53% | |
| 驊訊6237 | 35.15 | ▼-0.05 (-0.14%) | -0.14% | 35.05 | 35.25 | 35 | 35.2 | 126 | -1日 | 0.16% | |
| 禾瑞亞3556 | 58 | ▼-0.1 (-0.17%) | -7.79% | 58 | 58.7 | 57.7 | 58.1 | 197 | 創新低 | 0.31% | |
| 凱鈺5468 | 24.65 | ▼-0.05 (-0.2%) | -2.76% | 24.7 | 24.95 | 24.4 | 24.7 | 110 | -1日 | 0.19% | |
| 家碩6953 | 238 | ▼-0.5 (-0.21%) | -0.83% | 237.5 | 238 | 237 | 238.5 | 7 | 創新高 | 0.02% | |
| 台星科3265 | 176 | ▼-0.5 (-0.28%) | -5.63% | 179 | 179.5 | 176 | 176.5 | 815 | 1日 | 0.6% | |
| 點序6485 | 61.8 | ▼-0.2 (-0.32%) | -3.13% | 62.1 | 62.3 | 61.3 | 62 | 135 | -1日 | 0.29% | |
| 濾能6823 | 60.1 | ▼-0.2 (-0.33%) | -2.44% | 60.4 | 60.7 | 59.3 | 60.3 | 92 | 1日 | 0.28% | |
| 川寶1595 | 68.5 | ▼-0.3 (-0.44%) | 3.79% | 68.8 | 70.7 | 68.1 | 68.8 | 324 | -29日 | 0.58% | |
| 晶宏3141 | 102 | ▼-0.5 (-0.49%) | 34.74% | 103.5 | 105 | 98.2 | 102.5 | 8,321 | 創新低 | 11.03% | |
| 太欣5302 | 10.25 | ▼-0.05 (-0.49%) | -2.38% | 10.5 | 10.5 | 10.2 | 10.3 | 232 | 2日 | 0.15% | |
| 杰力5299 | 96.8 | ▼-0.5 (-0.51%) | -2.52% | 97.8 | 99 | 96.6 | 97.3 | 142 | -1日 | 0.28% | |
| 譜瑞-KY4966 | 566 | ▼-3 (-0.53%) | -3.08% | 572 | 573 | 565 | 569 | 230 | -7日 | 0.29% | |
| 台半5425 | 92.4 | ▼-0.5 (-0.54%) | -4.05% | 93.5 | 95.3 | 91.8 | 92.9 | 10,668 | -1日 | 4.05% | |
| 逸昌3567 | 25.35 | ▼-0.15 (-0.59%) | -0.2% | 25.6 | 25.6 | 25.35 | 25.5 | 16 | 創新高 | 0.05% | |
| 環宇-KY4991 | 494 | ▼-3 (-0.6%) | -5% | 520 | 520 | 489 | 497 | 544 | -1日 | 0.45% | |
| 尼克森3317 | 62.2 | ▼-0.4 (-0.64%) | -6.75% | 63.4 | 63.8 | 62.1 | 62.6 | 415 | 創新低 | 0.46% | |
| 公準3178 | 61.9 | ▼-0.4 (-0.64%) | -0.96% | 62.3 | 62.3 | 61 | 62.3 | 17 | 10日 | 0.04% | |
| 天擎6708 | 38.5 | ▼-0.25 (-0.65%) | 3.77% | 39.3 | 39.3 | 37.15 | 38.75 | 39 | -1日 | 0.13% | |
| 昇佳電子6732 | 148.5 | ▼-1 (-0.67%) | -3.57% | 150 | 150 | 148 | 149.5 | 53 | 創新低 | 0.11% | |
| 君曜7770 | 34.75 | ▼-0.25 (-0.71%) | -4.92% | 34.8 | 34.8 | 34.55 | 35 | 9 | 0日 | 0.03% | |
| 佑華8024 | 12.8 | ▼-0.1 (-0.78%) | -3.03% | 12.55 | 12.9 | 12.55 | 12.9 | 26 | -1日 | 0.06% | |
| 原相3227 | 190.5 | ▼-1.5 (-0.78%) | -3.3% | 192.5 | 193 | 190 | 192 | 684 | -1日 | 0.45% | |
| 類比科3438 | 64 | ▼-0.5 (-0.78%) | 4.07% | 65.3 | 65.3 | 63.5 | 64.5 | 64 | 5日 | 0.14% | |
| 笙泉3122 | 25 | ▼-0.2 (-0.79%) | -3.29% | 25.25 | 25.4 | 25 | 25.2 | 40 | -22日 | 0.1% | |
| 精拓科4951 | 79.3 | ▼-0.7 (-0.88%) | 0.25% | 80.1 | 80.1 | 79.1 | 80 | 103 | 5日 | 0.3% | |
| 笙科5272 | 16.75 | ▼-0.15 (-0.89%) | -2.9% | 16.85 | 16.95 | 16.7 | 16.9 | 58 | 9日 | 0.1% | |
| 安格6684 | 45.85 | ▼-0.45 (-0.97%) | -3.07% | 46.8 | 46.8 | 45.85 | 46.3 | 66 | 17日 | 0.15% | |
| 神盾6462 | 100.5 | ▼-1 (-0.99%) | -0.5% | 102.5 | 102.5 | 100 | 101.5 | 363 | 6日 | 0.4% | |
| 環球晶6488 | 971 | ▼-10 (-1.02%) | -0.1% | 990 | 1015 | 966 | 981 | 8,416 | 1日 | 1.76% | |
| 創惟6104 | 95.9 | ▼-1.1 (-1.13%) | -3.42% | 97.6 | 97.6 | 95.7 | 97 | 340 | -1日 | 0.37% | |
| 力士4923 | 50.9 | ▼-0.6 (-1.17%) | -9.75% | 52.5 | 53 | 50.8 | 51.5 | 294 | 創新低 | 0.8% | |
| 台灣精材3467 | 50.5 | ▼-0.6 (-1.17%) | 5.87% | 51 | 51.2 | 50 | 51.1 | 91 | 0日 | 0.29% | |
| 億而得6423 | 84.4 | ▼-1 (-1.17%) | 4.33% | 86.8 | 87 | 83.8 | 85.4 | 20 | 創新低 | 0.06% | |
| 竑騰7751 | 1590 | ▼-20 (-1.24%) | -11.17% | 1635 | 1695 | 1585 | 1610 | 328 | 0日 | 1.22% | |
| 漢磊3707 | 61.2 | ▼-0.8 (-1.29%) | -4.08% | 62.8 | 63.1 | 61.1 | 62 | 2,237 | -2日 | 0.56% | |
| 典範3372 | 14.5 | ▼-0.2 (-1.36%) | -5.54% | 14.7 | 14.7 | 14.5 | 14.7 | 377 | 4日 | 0.16% | |
| 立衛5344 | 13.55 | ▼-0.2 (-1.45%) | 0% | 13.7 | 13.7 | 13.55 | 13.75 | 14 | 創新低 | 0.02% | |
| 宏觀6568 | 135 | ▼-2 (-1.46%) | 3.05% | 137 | 139 | 135 | 137 | 41 | 創新低 | 0.13% | |
| 聚積3527 | 50.4 | ▼-0.8 (-1.56%) | -1.95% | 51.2 | 51.2 | 50.4 | 51.2 | 77 | -1日 | 0.17% | |
| 九齊6494 | 55.1 | ▼-0.9 (-1.61%) | 0.36% | 56.4 | 56.4 | 55 | 56 | 107 | 創新低 | 0.34% | |
| 宏碩系統6895 | 153.5 | ▼-3 (-1.92%) | 3.02% | 156 | 158.5 | 153.5 | 156.5 | 25 | -1日 | 0.07% | |
| 長科*6548 | 73.6 | ▼-1.6 (-2.13%) | 0.14% | 77 | 77 | 73.6 | 75.2 | 5,434 | -1日 | 0.57% | |
| IET-KY4971 | 610 | ▼-14 (-2.24%) | 7.39% | 633 | 635 | 606 | 624 | 2,014 | 創新高 | 4.27% | |
| 全宇昕6651 | 147 | ▼-4 (-2.65%) | -2.33% | 153.5 | 153.5 | 145 | 151 | 168 | 創新低 | 0.49% | |
| 沛亨6291 | 442.5 | ▼-14 (-3.07%) | 10.49% | 457 | 459.5 | 440.5 | 456.5 | 1,166 | 創新低 | 2.78% | |
| 創新服務7828 | 1870 | ▼-60 (-3.11%) | 3.89% | 1990 | 2000 | 1855 | 1930 | 334 | 0日 | 0.82% | |
| 博磊3581 | 108 | ▼-3.5 (-3.14%) | -2.26% | 114 | 114 | 108 | 111.5 | 369 | 5日 | 0.72% | |
| 通泰5487 | 28 | ▼-1.45 (-4.92%) | -2.27% | 29.45 | 29.45 | 28 | 29.45 | 91 | 18日 | 0.38% | |
| 合邦6103 | 34.1 | ▼-3.1 (-8.33%) | -27.45% | 37 | 37 | 34.1 | 37.2 | 42 | 創新高 | 0.31% | |
| 鑫創3259 | 11.1 | ▼-1.05 (-8.64%) | -21.28% | 12.15 | 12.15 | 11.1 | 12.15 | 33 | 創新低 | 0.05% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
