上櫃半導類股行情
共111支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 明遠精密7704 | 66.8 | ▲6 (9.87%) | 9.51% | 60.9 | 66.8 | 60 | 60.8 | 581 | 0日 | 1.72% | |
| 合邦6103 | 36.2 | ▲1.2 (3.43%) | -0.28% | 37.5 | 38.5 | 36.1 | 35 | 77 | 創新高 | 0.57% | |
| 久昌6720 | 101 | ▲1.8 (1.81%) | -1.94% | 102.5 | 103.5 | 100 | 99.2 | 7 | 創新高 | 0.02% | |
| 君曜7770 | 40.3 | ▲0.3 (0.75%) | 1.51% | 40 | 41.75 | 40 | 40 | 20 | 0日 | 0.07% | |
| 商丞8277 | 15.4 | ▲0.1 (0.65%) | 0% | 15.3 | 15.8 | 15.3 | 15.3 | 75 | 創新高 | 0.19% | |
| 神盾6462 | 96.3 | ▲0.3 (0.31%) | 0.31% | 97.5 | 99 | 96.2 | 96 | 445 | 6日 | 0.49% | |
| 通泰5487 | 32.1 | ▲0.05 (0.16%) | 10.12% | 32.05 | 33.6 | 31.6 | 32.05 | 156 | 18日 | 0.64% | |
| 研通6229 | 23.2 | 0 (0%) | 0% | 23.35 | 23.4 | 22.95 | 23.2 | 51 | 6日 | 0.13% | |
| 創惟6104 | 85.5 | ▼-0.3 (-0.35%) | -1.95% | 86.7 | 87.4 | 85.5 | 85.8 | 345 | -1日 | 0.38% | |
| 類比科3438 | 56.8 | ▼-0.2 (-0.35%) | -2.57% | 57 | 58.6 | 56.6 | 57 | 42 | 5日 | 0.09% | |
| 立衛5344 | 13.65 | ▼-0.05 (-0.36%) | -0.73% | 13.95 | 13.95 | 13.65 | 13.7 | 14 | 創新低 | 0.02% | |
| 太欣5302 | 9.46 | ▼-0.06 (-0.63%) | -1.36% | 9.5 | 9.51 | 9.46 | 9.52 | 143 | 2日 | 0.09% | |
| 旺玖6233 | 26.85 | ▼-0.2 (-0.74%) | 5.71% | 27.5 | 28 | 26.65 | 27.05 | 884 | 7日 | 1.09% | |
| 佑華8024 | 11.9 | ▼-0.1 (-0.83%) | -2.46% | 11.8 | 12.1 | 11.8 | 12 | 54 | -1日 | 0.12% | |
| 傑霖科技8102 | 55.5 | ▼-0.5 (-0.89%) | -5.93% | 56 | 56.5 | 55.5 | 56 | 9 | 0日 | 0.04% | |
| 亞信3169 | 101.5 | ▼-1 (-0.98%) | -1.46% | 102.5 | 103 | 101.5 | 102.5 | 109 | 2日 | 0.17% | |
| 典範3372 | 15.05 | ▼-0.15 (-0.99%) | -3.53% | 15.5 | 15.5 | 15.05 | 15.2 | 296 | 4日 | 0.13% | |
| 漢測7856 | 3410 | ▼-35 (-1.02%) | -2.57% | 3450 | 3495 | 3390 | 3445 | 227 | 0日 | 0.69% | |
| 原相3227 | 183 | ▼-2 (-1.08%) | -2.92% | 186 | 186 | 182.5 | 185 | 514 | -1日 | 0.34% | |
| 安格6684 | 45.8 | ▼-0.5 (-1.08%) | 0.11% | 46.2 | 46.2 | 45.5 | 46.3 | 49 | 17日 | 0.11% | |
| 力領科技6996 | 159.5 | ▼-2 (-1.24%) | -3.63% | 163 | 163 | 159.5 | 161.5 | 41 | 0日 | 0.1% | |
| 昇佳電子6732 | 149.5 | ▼-2 (-1.32%) | -2.29% | 150.5 | 151.5 | 149.5 | 151.5 | 51 | 創新低 | 0.1% | |
| 威剛3260 | 328 | ▼-4.5 (-1.35%) | -8.89% | 335 | 337 | 328 | 332.5 | 3,773 | -1日 | 1.12% | |
| 杰力5299 | 90.9 | ▼-1.3 (-1.41%) | -3.61% | 92.7 | 92.7 | 90.6 | 92.2 | 160 | -1日 | 0.31% | |
| 笙科5272 | 17.05 | ▼-0.25 (-1.45%) | -0.87% | 17.2 | 17.2 | 17 | 17.3 | 47 | 9日 | 0.09% | |
| 精材3374 | 463.5 | ▼-7 (-1.49%) | 6.92% | 489 | 506 | 459 | 470.5 | 20,347 | 13日 | 7.5% | |
| 日揚6208 | 72.3 | ▼-1.1 (-1.5%) | -0.69% | 73.2 | 73.2 | 72.1 | 73.4 | 96 | 6日 | 0.1% | |
| 鈺太6679 | 185 | ▼-3 (-1.6%) | -3.14% | 190 | 190 | 185 | 188 | 77 | -1日 | 0.14% | |
| 驊訊6237 | 32.25 | ▼-0.55 (-1.68%) | -2.42% | 33.2 | 33.2 | 32.25 | 32.8 | 105 | -1日 | 0.13% | |
| 鑫創3259 | 9.81 | ▼-0.19 (-1.9%) | -5.22% | 9.8 | 9.81 | 9.8 | 10 | 10 | 創新低 | 0.01% | |
| 精拓科4951 | 83.5 | ▼-1.7 (-2%) | -4.02% | 85.6 | 85.6 | 83.4 | 85.2 | 138 | 5日 | 0.4% | |
| 耀穎7772 | 114 | ▼-2.5 (-2.15%) | -10.94% | 120 | 122.5 | 114 | 116.5 | 220 | 0日 | 0.83% | |
| 品安8088 | 41.3 | ▼-0.95 (-2.25%) | -3.62% | 43 | 43 | 41.15 | 42.25 | 273 | 創新低 | 0.45% | |
| 億而得6423 | 82 | ▼-1.9 (-2.26%) | -1.2% | 82.8 | 83 | 81.8 | 83.9 | 27 | 創新低 | 0.09% | |
| 旺矽6223 | 4890 | ▼-115 (-2.3%) | -6.05% | 5095 | 5170 | 4850 | 5005 | 744 | 10日 | 0.76% | |
| 逸昌3567 | 25.1 | ▼-0.6 (-2.33%) | -2.52% | 25.6 | 25.6 | 25 | 25.7 | 91 | 創新高 | 0.27% | |
| 金麗科3228 | 145 | ▼-3.5 (-2.36%) | -5.54% | 154 | 155.5 | 145 | 148.5 | 195 | 2日 | 0.27% | |
| 安國8054 | 74.3 | ▼-1.8 (-2.37%) | -1.2% | 77 | 77 | 74.3 | 76.1 | 405 | -1日 | 0.37% | |
| 濾能6823 | 56.8 | ▼-1.4 (-2.41%) | -5.18% | 59 | 59 | 56.8 | 58.2 | 45 | 1日 | 0.14% | |
| 九齊6494 | 46.4 | ▼-1.2 (-2.52%) | -2.01% | 47.7 | 47.7 | 46.4 | 47.6 | 68 | 創新低 | 0.22% | |
| 群聯8299 | 1880 | ▼-50 (-2.59%) | -0.53% | 1940 | 1945 | 1870 | 1930 | 1,774 | 5日 | 0.8% | |
| 晶焱6411 | 74.1 | ▼-2 (-2.63%) | -2.5% | 76.1 | 78 | 74.1 | 76.1 | 214 | -16日 | 0.22% | |
| 凱鈺5468 | 20.5 | ▼-0.6 (-2.84%) | -7.03% | 21.05 | 21.5 | 20.5 | 21.1 | 42 | -1日 | 0.07% | |
| 譜瑞-KY4966 | 512 | ▼-15 (-2.85%) | -5.19% | 529 | 534 | 512 | 527 | 364 | -7日 | 0.46% | |
| 信驊5274 | 16010 | ▼-505 (-3.06%) | -2.85% | 16790 | 17000 | 15800 | 16515 | 237 | -7日 | 0.57% | |
| 宏碩系統6895 | 139.5 | ▼-4.5 (-3.12%) | -7.31% | 149 | 149 | 139 | 144 | 48 | -1日 | 0.14% | |
| 久元6261 | 73.1 | ▼-2.4 (-3.18%) | -6.52% | 76 | 76 | 73 | 75.5 | 823 | 創新高 | 0.64% | |
| 茂達6138 | 243 | ▼-8 (-3.19%) | -5.81% | 252 | 252.5 | 243 | 251 | 303 | 創新低 | 0.4% | |
| 晶宏3141 | 71.7 | ▼-2.4 (-3.24%) | -3.24% | 74.3 | 75.4 | 71.7 | 74.1 | 785 | 創新低 | 1.04% | |
| 意德士7556 | 269 | ▼-9 (-3.24%) | -4.78% | 284.5 | 284.5 | 266.5 | 278 | 69 | 9日 | 0.24% | |
| 聚積3527 | 47.55 | ▼-1.6 (-3.26%) | -2.76% | 49.15 | 49.2 | 47.55 | 49.15 | 79 | -1日 | 0.18% | |
| 新應材4749 | 707 | ▼-24 (-3.28%) | -4.97% | 735 | 743 | 707 | 731 | 404 | 創新低 | 0.43% | |
| 世界5347 | 161 | ▼-5.5 (-3.3%) | -3.88% | 169 | 170 | 161 | 166.5 | 6,114 | -7日 | 0.33% | |
| 家碩6953 | 229 | ▼-8 (-3.38%) | -3.78% | 243 | 243 | 228.5 | 237 | 23 | 創新高 | 0.08% | |
| 德微3675 | 285 | ▼-10 (-3.39%) | -3.39% | 305 | 305.5 | 285 | 295 | 924 | 創新低 | 1.74% | |
| 均華6640 | 926 | ▼-33 (-3.44%) | -8.77% | 968 | 975 | 925 | 959 | 205 | 2日 | 0.71% | |
| 家登3680 | 503 | ▼-18 (-3.45%) | -1.95% | 531 | 531 | 502 | 521 | 815 | 9日 | 0.85% | |
| 普誠6129 | 13.6 | ▼-0.5 (-3.55%) | -1.09% | 14.1 | 14.15 | 13.6 | 14.1 | 427 | -1日 | 0.27% | |
| 翔名8091 | 200 | ▼-7.5 (-3.61%) | -4.31% | 210 | 211.5 | 200 | 207.5 | 572 | 2日 | 1% | |
| 廣穎4973 | 132.5 | ▼-5 (-3.64%) | -6.69% | 138.5 | 138.5 | 132.5 | 137.5 | 636 | 5日 | 0.97% | |
| 千附精密6829 | 196.5 | ▼-7.5 (-3.68%) | 1.29% | 205 | 205 | 196 | 204 | 303 | 5日 | 0.51% | |
| 公準3178 | 62.4 | ▼-2.4 (-3.7%) | -4.88% | 64.2 | 64.4 | 62.2 | 64.8 | 90 | 10日 | 0.2% | |
| 尼克森3317 | 59.4 | ▼-2.3 (-3.73%) | -6.01% | 62.7 | 62.7 | 59.4 | 61.7 | 570 | 創新低 | 0.63% | |
| 博磊3581 | 101.5 | ▼-4 (-3.79%) | -3.79% | 108 | 108.5 | 100 | 105.5 | 418 | 5日 | 0.82% | |
| 鈺創5351 | 100 | ▼-4 (-3.85%) | -4.76% | 105.5 | 105.5 | 100 | 104 | 5,231 | -1日 | 1.59% | |
| 笙泉3122 | 22.3 | ▼-0.9 (-3.88%) | -5.31% | 23.25 | 23.25 | 21.95 | 23.2 | 118 | -22日 | 0.29% | |
| 千附8383 | 69 | ▼-2.8 (-3.9%) | 0.15% | 72 | 72.3 | 69 | 71.8 | 1,168 | 5日 | 1.03% | |
| 均豪5443 | 99.4 | ▼-4.1 (-3.96%) | -5.78% | 105.5 | 106 | 99.4 | 103.5 | 1,282 | 2日 | 0.78% | |
| 點序6485 | 72.3 | ▼-3 (-3.98%) | -10.19% | 76.5 | 76.6 | 72.2 | 75.3 | 294 | -1日 | 0.62% | |
| 力旺3529 | 2485 | ▼-105 (-4.05%) | -9.64% | 2665 | 2665 | 2470 | 2590 | 807 | 16日 | 1.08% | |
| 禾瑞亞3556 | 60.9 | ▼-2.7 (-4.25%) | -0.98% | 63.7 | 64.5 | 60.5 | 63.6 | 221 | 創新低 | 0.35% | |
| 捷創科技7810 | 225 | ▼-10.5 (-4.46%) | -2.17% | 241 | 241 | 225 | 235.5 | 90 | 0日 | 0.44% | |
| 全宇昕6651 | 137 | ▼-6.5 (-4.53%) | -4.53% | 144 | 144 | 137 | 143.5 | 84 | 創新低 | 0.24% | |
| 巨有科技8227 | 273 | ▼-13 (-4.55%) | -3.19% | 287 | 293 | 270 | 286 | 2,499 | 創新低 | 6.32% | |
| 台灣精材3467 | 60.6 | ▼-2.9 (-4.57%) | -3.04% | 64.5 | 65.7 | 60.5 | 63.5 | 247 | 0日 | 0.78% | |
| M316643 | 435 | ▼-21 (-4.61%) | -4.4% | 464 | 464 | 435 | 456 | 325 | 5日 | 0.76% | |
| 大中6435 | 213 | ▼-10.5 (-4.7%) | -6.58% | 226 | 226 | 213 | 223.5 | 233 | -1日 | 0.62% | |
| 應廣6716 | 93 | ▼-4.6 (-4.71%) | 0.43% | 97 | 97 | 93 | 97.6 | 376 | 創新低 | 1.24% | |
| 宏觀6568 | 131 | ▼-6.5 (-4.73%) | -5.07% | 139 | 139.5 | 131 | 137.5 | 113 | 創新低 | 0.37% | |
| 頎邦6147 | 203 | ▼-10.5 (-4.92%) | -2.17% | 215 | 216.5 | 202.5 | 213.5 | 15,928 | 1日 | 2.14% | |
| 博盛半導體7712 | 143 | ▼-7.5 (-4.98%) | -7.14% | 151.5 | 152.5 | 143 | 150.5 | 189 | 13日 | 0.58% | |
| 九暘8040 | 78.1 | ▼-4.1 (-4.99%) | -4.76% | 83.1 | 83.1 | 78 | 82.2 | 548 | 創新高 | 0.57% | |
| 穩懋3105 | 486 | ▼-26 (-5.08%) | -2.99% | 517 | 526 | 482 | 512 | 24,246 | -7日 | 5.72% | |
| 精測6510 | 3065 | ▼-165 (-5.11%) | -1.76% | 3280 | 3345 | 3065 | 3230 | 704 | -1日 | 2.14% | |
| 創新服務7828 | 1380 | ▼-75 (-5.15%) | -11.82% | 1455 | 1475 | 1380 | 1455 | 104 | 0日 | 0.26% | |
| 沛亨6291 | 363 | ▼-20 (-5.22%) | -9.25% | 390 | 390 | 363 | 383 | 266 | 創新低 | 0.62% | |
| 漢磊3707 | 70.4 | ▼-3.9 (-5.25%) | -9.28% | 75.2 | 75.2 | 70.3 | 74.3 | 5,136 | -2日 | 1.28% | |
| 萬潤6187 | 1260 | ▼-70 (-5.26%) | -10.64% | 1350 | 1360 | 1260 | 1330 | 1,927 | 2日 | 1.96% | |
| 弘塑3131 | 1985 | ▼-115 (-5.48%) | -9.36% | 2150 | 2150 | 1980 | 2100 | 231 | 3日 | 0.77% | |
| 台半5425 | 88.8 | ▼-5.2 (-5.53%) | -4.1% | 95.5 | 95.5 | 88.3 | 94 | 6,008 | -1日 | 2.28% | |
| 雍智科技6683 | 1185 | ▼-70 (-5.58%) | -9.89% | 1280 | 1300 | 1185 | 1255 | 325 | 44日 | 1.18% | |
| 華景電6788 | 344.5 | ▼-21 (-5.75%) | -4.7% | 370 | 370 | 344.5 | 365.5 | 341 | 5日 | 0.88% | |
| 瑞耘6532 | 114.5 | ▼-7 (-5.76%) | -6.91% | 122 | 123 | 114.5 | 121.5 | 1,578 | 8日 | 4.21% | |
| 合晶6182 | 104.5 | ▼-6.5 (-5.86%) | -5.43% | 113 | 113 | 104 | 111 | 22,684 | -8日 | 3.63% | |
| 天擎6708 | 60.1 | ▼-3.9 (-6.09%) | 9.27% | 65.8 | 66.4 | 60.1 | 64 | 624 | -1日 | 2.15% | |
| 印能科技7734 | 2215 | ▼-145 (-6.14%) | -7.71% | 2380 | 2420 | 2210 | 2360 | 147 | 0日 | 0.53% | |
| 環球晶6488 | 826 | ▼-54 (-6.14%) | -8.43% | 896 | 898 | 815 | 880 | 9,398 | 1日 | 1.78% | |
| 力士4923 | 46.25 | ▼-3.05 (-6.19%) | -7.13% | 49.95 | 50.3 | 46.25 | 49.3 | 372 | 創新低 | 1.01% | |
| 宏捷科8086 | 120.5 | ▼-8 (-6.23%) | -8.02% | 131 | 131 | 120 | 128.5 | 5,841 | 2日 | 2.97% | |
| 長科*6548 | 73.5 | ▼-5.1 (-6.49%) | -11.87% | 79.5 | 79.5 | 73.5 | 78.6 | 4,266 | -1日 | 0.45% | |
| 中美晶5483 | 186 | ▼-13 (-6.53%) | -7% | 201 | 201 | 185.5 | 199 | 13,027 | 1日 | 2.03% | |
| IET-KY4971 | 450 | ▼-32.5 (-6.74%) | -8.35% | 490 | 491 | 444.5 | 482.5 | 881 | 創新高 | 1.87% | |
| 欣銓3264 | 246.5 | ▼-18.5 (-6.98%) | -4.64% | 274.5 | 279.5 | 245 | 265 | 22,539 | 1日 | 4.6% | |
| 博士旺3555 | 145 | ▼-11.5 (-7.35%) | -2.68% | 165.5 | 165.5 | 145 | 156.5 | 168 | 創新低 | 0.42% | |
| 川寶1595 | 74 | ▼-6 (-7.5%) | -0.54% | 80.5 | 81 | 74 | 80 | 1,483 | -29日 | 2.58% | |
| 廣閎科6693 | 160 | ▼-13 (-7.51%) | -11.6% | 176 | 176 | 159.5 | 173 | 786 | 2日 | 1.72% | |
| 環宇-KY4991 | 415 | ▼-37 (-8.19%) | -6.32% | 457 | 457 | 411.5 | 452 | 2,806 | -1日 | 2.31% | |
| 雅特力-KY6907 | 153 | ▼-15 (-8.93%) | -12.32% | 170 | 170 | 152.5 | 168 | 890 | 0日 | 1.42% | |
| 台星科3265 | 226.5 | ▼-22.5 (-9.04%) | -15.8% | 250 | 253 | 224.5 | 249 | 6,092 | 1日 | 4.47% | |
| 海德威3268 | 23.25 | ▼-2.35 (-9.18%) | -11.09% | 25.6 | 25.65 | 23.05 | 25.6 | 650 | 創新高 | 1.87% | |
| 竑騰7751 | 1300 | ▼-140 (-9.72%) | -16.13% | 1420 | 1435 | 1300 | 1440 | 147 | 0日 | 0.55% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
