上櫃半導類股行情
共111支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 雅特力-KY6907 | 154 | ▲14 (10%) | 26.75% | 147 | 154 | 140.5 | 140 | 4,726 | 0日 | 7.56% | |
| 長科*6548 | 98.1 | ▲8.9 (9.98%) | 43.84% | 89.2 | 98.1 | 81.4 | 89.2 | 11,820 | -1日 | 1.24% | |
| 宏碩系統6895 | 154.5 | ▲14 (9.96%) | 6.19% | 145 | 154.5 | 145 | 140.5 | 117 | -1日 | 0.34% | |
| 博士旺3555 | 233 | ▲21 (9.91%) | 9.13% | 212.5 | 233 | 212.5 | 212 | 315 | 創新低 | 0.79% | |
| 耀穎7772 | 168.5 | ▲15 (9.77%) | 13.85% | 165 | 168.5 | 157.5 | 153.5 | 820 | 0日 | 3.09% | |
| 點序6485 | 124 | ▲11 (9.73%) | 18.1% | 114 | 124 | 114 | 113 | 6,910 | -1日 | 14.73% | |
| 精測6510 | 3505 | ▲195 (5.89%) | 11.62% | 3355 | 3555 | 3295 | 3310 | 1,518 | -1日 | 4.63% | |
| 商丞8277 | 12 | ▲0.6 (5.26%) | 39.37% | 12.5 | 12.5 | 10.3 | 11.4 | 6,230 | 創新高 | 6.8% | |
| 萬潤6187 | 1115 | ▲50 (4.69%) | -0.45% | 1065 | 1170 | 1055 | 1065 | 4,028 | 2日 | 4.13% | |
| 典範3372 | 22.9 | ▲1 (4.57%) | 5.29% | 21.9 | 23.7 | 21.9 | 21.9 | 3,665 | 4日 | 2.09% | |
| 欣銓3264 | 236.5 | ▲7 (3.05%) | -2.87% | 230 | 241 | 227 | 229.5 | 12,593 | 1日 | 2.57% | |
| 旺矽6223 | 6070 | ▲170 (2.88%) | 1.85% | 5925 | 6070 | 5835 | 5900 | 838 | 10日 | 0.86% | |
| 廣穎4973 | 176 | ▲4 (2.33%) | 10% | 171 | 178.5 | 171 | 172 | 2,919 | 5日 | 4.47% | |
| 品安8088 | 67.6 | ▲1.3 (1.96%) | 11.55% | 65 | 68 | 65 | 66.3 | 14,240 | 創新低 | 23.37% | |
| 廣閎科6693 | 157 | ▲3 (1.95%) | 5.72% | 155.5 | 157 | 150.5 | 154 | 999 | 2日 | 2.19% | |
| 信驊5274 | 18265 | ▲285 (1.59%) | -3.61% | 17890 | 18600 | 17775 | 17980 | 141 | -7日 | 0.37% | |
| 台星科3265 | 193 | ▲3 (1.58%) | 1.31% | 189 | 194 | 187.5 | 190 | 2,141 | 1日 | 1.57% | |
| 久元6261 | 107 | ▲1.5 (1.42%) | -13.01% | 105.5 | 108.5 | 105 | 105.5 | 1,619 | 創新高 | 1.26% | |
| 千附8383 | 60.8 | ▲0.8 (1.33%) | 0.33% | 60 | 62.3 | 59 | 60 | 1,897 | 5日 | 1.67% | |
| 九齊6494 | 57.7 | ▲0.6 (1.05%) | -2.37% | 57.1 | 57.8 | 56 | 57.1 | 123 | 創新低 | 0.39% | |
| 應廣6716 | 102.5 | ▲1 (0.99%) | -4.21% | 101 | 105 | 101 | 101.5 | 656 | 創新低 | 2.17% | |
| 捷創科技7810 | 236 | ▲2 (0.85%) | 1.72% | 234 | 238.5 | 229.5 | 234 | 85 | 0日 | 0.42% | |
| 佑華8024 | 12.45 | ▲0.05 (0.4%) | -0.4% | 12.4 | 12.55 | 12.25 | 12.4 | 62 | -1日 | 0.14% | |
| 竑騰7751 | 1580 | ▲5 (0.32%) | -10.48% | 1550 | 1645 | 1510 | 1575 | 248 | 0日 | 0.92% | |
| 弘塑3131 | 3210 | ▲10 (0.31%) | -6.96% | 3150 | 3300 | 3100 | 3200 | 468 | 3日 | 1.6% | |
| 晶宏3141 | 75.9 | ▲0.2 (0.26%) | -5.95% | 77.8 | 80 | 75.3 | 75.7 | 1,990 | 創新低 | 2.64% | |
| 天擎6708 | 40.35 | ▲0.05 (0.12%) | -1.59% | 40 | 40.35 | 39.95 | 40.3 | 18 | -1日 | 0.06% | |
| 通泰5487 | 27.4 | 0 (0%) | 0.18% | 27.4 | 29.2 | 27.4 | 27.4 | 102 | 18日 | 0.42% | |
| 合邦6103 | 39.4 | 0 (0%) | 3.68% | 39.4 | 39.4 | 39.4 | 39.4 | 3 | 創新高 | 0% | |
| 久昌6720 | 150.5 | ▼-0.5 (-0.33%) | 2.73% | 153 | 153 | 148.5 | 151 | 34 | 創新高 | 0.11% | |
| 家登3680 | 537 | ▼-2 (-0.37%) | -0.56% | 539 | 552 | 533 | 539 | 1,333 | 9日 | 1.39% | |
| 創惟6104 | 102.5 | ▼-0.5 (-0.49%) | 3.54% | 103 | 103.5 | 101 | 103 | 1,629 | -1日 | 1.79% | |
| 瑞耘6532 | 101 | ▼-0.5 (-0.49%) | 2.33% | 101.5 | 105.5 | 99.7 | 101.5 | 1,204 | 8日 | 3.22% | |
| 大中6435 | 289.5 | ▼-1.5 (-0.52%) | 0.7% | 285 | 293.5 | 285 | 291 | 425 | -1日 | 1.13% | |
| 逸昌3567 | 28.9 | ▼-0.15 (-0.52%) | -1.37% | 29 | 29 | 28.75 | 29.05 | 99 | 創新高 | 0.29% | |
| 凱鈺5468 | 17.95 | ▼-0.1 (-0.55%) | 4.06% | 18.05 | 18.35 | 17.95 | 18.05 | 218 | -1日 | 0.37% | |
| 翔名8091 | 254.5 | ▼-1.5 (-0.59%) | -2.3% | 250 | 262.5 | 248.5 | 256 | 700 | 2日 | 1.31% | |
| 傑霖科技8102 | 78.5 | ▼-0.5 (-0.63%) | 16.99% | 79 | 79 | 76 | 79 | 91 | 0日 | 0.39% | |
| 力旺3529 | 3545 | ▼-25 (-0.7%) | 3.96% | 3510 | 3625 | 3470 | 3570 | 841 | 16日 | 1.13% | |
| 尼克森3317 | 80.8 | ▼-0.7 (-0.86%) | -3.58% | 81 | 82.6 | 80.5 | 81.5 | 2,126 | 創新低 | 2.36% | |
| 威剛3260 | 458 | ▼-4 (-0.87%) | 10.36% | 457 | 476 | 451.5 | 462 | 22,661 | -1日 | 6.96% | |
| 意德士7556 | 276.5 | ▼-2.5 (-0.9%) | -0.36% | 275 | 286.5 | 274 | 279 | 124 | 9日 | 0.45% | |
| 明遠精密7704 | 61.4 | ▼-0.6 (-0.97%) | 2.16% | 61.7 | 63 | 61.3 | 62 | 108 | 0日 | 0.32% | |
| 安國8054 | 100.5 | ▼-1 (-0.99%) | -1.95% | 101.5 | 102 | 100 | 101.5 | 860 | -1日 | 0.81% | |
| 君曜7770 | 44.5 | ▼-0.45 (-1%) | -0.67% | 44.95 | 45 | 44.2 | 44.95 | 10 | 0日 | 0.03% | |
| 力領科技6996 | 195 | ▼-2 (-1.02%) | 1.83% | 194.5 | 195 | 192 | 197 | 108 | 0日 | 0.26% | |
| 億而得6423 | 91.5 | ▼-1.1 (-1.19%) | -4.19% | 92.6 | 92.6 | 90 | 92.6 | 126 | 創新低 | 0.41% | |
| 研通6229 | 27.2 | ▼-0.35 (-1.27%) | 2.06% | 27.5 | 27.8 | 27.2 | 27.55 | 169 | 6日 | 0.42% | |
| 晶焱6411 | 99.1 | ▼-1.4 (-1.39%) | -9.91% | 99.7 | 101.5 | 98 | 100.5 | 1,417 | -16日 | 1.42% | |
| 川寶1595 | 77 | ▼-1.1 (-1.41%) | -9.94% | 76.9 | 79.5 | 76.3 | 78.1 | 985 | -29日 | 1.82% | |
| 頎邦6147 | 271 | ▼-4 (-1.45%) | -11.29% | 269 | 279.5 | 256.5 | 275 | 44,626 | 1日 | 5.99% | |
| 茂達6138 | 325.5 | ▼-5 (-1.51%) | -5.79% | 327.5 | 334 | 325 | 330.5 | 472 | 創新低 | 0.62% | |
| 安格6684 | 44.5 | ▼-0.7 (-1.55%) | 0.45% | 45.05 | 45.1 | 44.35 | 45.2 | 168 | 17日 | 0.38% | |
| 精拓科4951 | 119.5 | ▼-2 (-1.65%) | -2.05% | 122.5 | 123 | 118.5 | 121.5 | 634 | 5日 | 1.86% | |
| 海德威3268 | 20.85 | ▼-0.35 (-1.65%) | 15.83% | 21.95 | 22.5 | 20 | 21.2 | 1,632 | 創新高 | 4.7% | |
| 濾能6823 | 71.4 | ▼-1.2 (-1.65%) | -2.19% | 72.5 | 72.5 | 71.1 | 72.6 | 134 | 1日 | 0.44% | |
| 全宇昕6651 | 140.5 | ▼-2.5 (-1.75%) | -5.7% | 143 | 145 | 139.5 | 143 | 275 | 創新低 | 0.79% | |
| 杰力5299 | 109 | ▼-2 (-1.8%) | -8.79% | 111 | 111.5 | 109 | 111 | 370 | -1日 | 0.73% | |
| 九暘8040 | 103.5 | ▼-2 (-1.9%) | -7.17% | 105 | 109 | 101.5 | 105.5 | 1,850 | 創新高 | 1.92% | |
| 旺玖6233 | 25.45 | ▼-0.5 (-1.93%) | 1.39% | 26 | 26 | 25.35 | 25.95 | 252 | 7日 | 0.31% | |
| 家碩6953 | 241 | ▼-5 (-2.03%) | -0.41% | 241 | 244 | 240 | 246 | 52 | 創新高 | 0.17% | |
| 昇佳電子6732 | 169 | ▼-3.5 (-2.03%) | -5.06% | 174 | 174 | 168 | 172.5 | 227 | 創新低 | 0.46% | |
| 笙泉3122 | 31.15 | ▼-0.65 (-2.04%) | -4.89% | 31.8 | 31.8 | 30.85 | 31.8 | 276 | -22日 | 0.68% | |
| 雍智科技6683 | 1680 | ▼-35 (-2.04%) | 0.9% | 1690 | 1735 | 1650 | 1715 | 570 | 44日 | 2.07% | |
| 華景電6788 | 408.5 | ▼-8.5 (-2.04%) | -3.54% | 415 | 415.5 | 407.5 | 417 | 321 | 5日 | 0.83% | |
| 原相3227 | 228 | ▼-5 (-2.15%) | 0.22% | 232.5 | 232.5 | 227 | 233 | 1,619 | -1日 | 1.08% | |
| 鈺創5351 | 88.1 | ▼-2 (-2.22%) | 2.2% | 89.1 | 94.9 | 88 | 90.1 | 35,389 | -1日 | 10.77% | |
| 公準3178 | 69.6 | ▼-1.6 (-2.25%) | -2.25% | 71.9 | 72.6 | 69.5 | 71.2 | 211 | 10日 | 0.47% | |
| 金麗科3228 | 185.5 | ▼-4.5 (-2.37%) | -7.71% | 190 | 192 | 185.5 | 190 | 511 | 2日 | 0.71% | |
| 立衛5344 | 16.5 | ▼-0.4 (-2.37%) | 5.77% | 16.9 | 16.9 | 16.35 | 16.9 | 125 | 創新低 | 0.16% | |
| 創新服務7828 | 1580 | ▼-40 (-2.47%) | 12.06% | 1595 | 1700 | 1570 | 1620 | 247 | 0日 | 0.61% | |
| 聚積3527 | 59.3 | ▼-1.5 (-2.47%) | 3.67% | 61.1 | 61.1 | 59.2 | 60.8 | 142 | -1日 | 0.32% | |
| 鑫創3259 | 17.75 | ▼-0.45 (-2.47%) | 5.97% | 18.5 | 18.5 | 17.6 | 18.2 | 62 | 創新低 | 0.08% | |
| 笙科5272 | 22.85 | ▼-0.6 (-2.56%) | 3.39% | 23.6 | 23.6 | 22.85 | 23.45 | 223 | 9日 | 0.4% | |
| 凌陽創新5236 | 164.5 | ▼-4.5 (-2.66%) | -9.86% | 169.5 | 171 | 164 | 169 | 455 | 創新低 | 0.76% | |
| 德微3675 | 361 | ▼-10 (-2.7%) | -12.59% | 360 | 379 | 360 | 371 | 451 | 創新低 | 0.85% | |
| M316643 | 561 | ▼-16 (-2.77%) | -3.28% | 577 | 578 | 561 | 577 | 512 | 5日 | 1.22% | |
| 世界5347 | 163 | ▼-5 (-2.98%) | -2.98% | 166 | 168 | 160 | 168 | 28,227 | -7日 | 1.5% | |
| 神盾6462 | 118 | ▼-4 (-3.28%) | -5.6% | 121.5 | 121.5 | 118 | 122 | 1,351 | 6日 | 1.48% | |
| 均豪5443 | 118 | ▼-4 (-3.28%) | -6.72% | 122 | 122 | 117 | 122 | 3,618 | 2日 | 2.2% | |
| 台半5425 | 101.5 | ▼-3.5 (-3.33%) | -12.88% | 103 | 111 | 101.5 | 105 | 29,186 | -1日 | 11.08% | |
| 宏捷科8086 | 159 | ▼-5.5 (-3.34%) | -5.92% | 163 | 165 | 159 | 164.5 | 3,023 | 2日 | 1.54% | |
| 鈺太6679 | 287 | ▼-10.5 (-3.53%) | -8.74% | 294 | 296 | 285.5 | 297.5 | 490 | -1日 | 0.89% | |
| 台灣精材3467 | 68.7 | ▼-2.6 (-3.65%) | -8.03% | 71.5 | 72.2 | 68.3 | 71.3 | 394 | 0日 | 1.27% | |
| 亞信3169 | 114.5 | ▼-4.5 (-3.78%) | -3.78% | 117 | 118 | 114 | 119 | 478 | 2日 | 0.76% | |
| 中美晶5483 | 160.5 | ▼-6.5 (-3.89%) | -6.69% | 164 | 164.5 | 159 | 167 | 11,558 | 1日 | 1.8% | |
| 群聯8299 | 2580 | ▼-105 (-3.91%) | 0.19% | 2635 | 2715 | 2580 | 2685 | 6,969 | 5日 | 3.15% | |
| 印能科技7734 | 3110 | ▼-130 (-4.01%) | -15.37% | 3280 | 3280 | 3110 | 3240 | 61 | 0日 | 0.22% | |
| 沛亨6291 | 590 | ▼-25 (-4.07%) | -13.11% | 603 | 603 | 588 | 615 | 481 | 創新低 | 1.15% | |
| 禾瑞亞3556 | 72.8 | ▼-3.2 (-4.21%) | 8.33% | 75 | 75 | 72.8 | 76 | 1,058 | 創新低 | 1.66% | |
| 新應材4749 | 1025 | ▼-45 (-4.21%) | -4.21% | 1055 | 1070 | 1025 | 1070 | 900 | 創新低 | 0.97% | |
| 宏觀6568 | 213.5 | ▼-9.5 (-4.26%) | -5.53% | 221 | 221 | 213.5 | 223 | 275 | 創新低 | 0.89% | |
| 太欣5302 | 11.15 | ▼-0.5 (-4.29%) | 3.24% | 11.5 | 11.5 | 11.05 | 11.65 | 620 | 2日 | 0.39% | |
| 日揚6208 | 86.7 | ▼-3.9 (-4.3%) | -8.83% | 90.6 | 90.6 | 85.7 | 90.6 | 1,009 | 6日 | 1.07% | |
| 類比科3438 | 72.9 | ▼-3.5 (-4.58%) | 1.96% | 75.2 | 75.5 | 72.8 | 76.4 | 414 | 5日 | 0.88% | |
| 普誠6129 | 16.7 | ▼-0.85 (-4.84%) | 0.6% | 17.5 | 17.5 | 16.6 | 17.55 | 1,222 | -1日 | 0.68% | |
| 均華6640 | 1200 | ▼-65 (-5.14%) | -12.09% | 1250 | 1250 | 1190 | 1265 | 684 | 2日 | 2.4% | |
| 穩懋3105 | 487.5 | ▼-27.5 (-5.34%) | -7.5% | 515 | 533 | 486 | 515 | 27,368 | -7日 | 6.46% | |
| 博盛半導體7712 | 150.5 | ▼-8.5 (-5.35%) | -9.88% | 159 | 162 | 150.5 | 159 | 735 | 13日 | 2.26% | |
| IET-KY4971 | 676 | ▼-40 (-5.59%) | -9.87% | 688 | 704 | 665 | 716 | 1,084 | 創新高 | 2.3% | |
| 力士4923 | 43.8 | ▼-2.6 (-5.6%) | -6.81% | 46.4 | 47.3 | 43.8 | 46.4 | 1,463 | 創新低 | 4.32% | |
| 千附精密6829 | 207.5 | ▼-13 (-5.9%) | -7.16% | 214 | 219.5 | 206 | 220.5 | 875 | 5日 | 1.48% | |
| 譜瑞-KY4966 | 756 | ▼-49 (-6.09%) | -9.35% | 788 | 795 | 741 | 805 | 4,814 | -7日 | 6.1% | |
| 合晶6182 | 90.9 | ▼-6 (-6.19%) | -8.64% | 94 | 94.3 | 89.9 | 96.9 | 4,470 | -8日 | 0.78% | |
| 環宇-KY4991 | 682 | ▼-49 (-6.7%) | -6.58% | 702 | 708 | 680 | 731 | 2,694 | -1日 | 2.23% | |
| 精材3374 | 254 | ▼-21.5 (-7.8%) | -1.93% | 270 | 270 | 250 | 275.5 | 17,562 | 13日 | 6.47% | |
| 漢磊3707 | 77.5 | ▼-6.8 (-8.07%) | -13.21% | 82.6 | 83.6 | 77.5 | 84.3 | 14,559 | -2日 | 3.67% | |
| 驊訊6237 | 51.4 | ▼-4.7 (-8.38%) | 2.19% | 54.8 | 56.1 | 51.2 | 56.1 | 3,930 | -1日 | 4.93% | |
| 環球晶6488 | 870 | ▼-80 (-8.42%) | -14.29% | 929 | 935 | 870 | 950 | 1,423 | 1日 | 0.3% | |
| 博磊3581 | 192.5 | ▼-18.5 (-8.77%) | -18.6% | 206.5 | 225 | 190 | 211 | 2,660 | 5日 | 5.22% | |
| 巨有科技8227 | 197.5 | ▼-20.5 (-9.4%) | -6.84% | 216 | 216 | 197.5 | 218 | 1,956 | 創新低 | 4.95% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
