上櫃半導類股行情
共110支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| M316643 | 430.5 | ▲39 (9.96%) | -2.6% | 392 | 430.5 | 390 | 391.5 | 1,337 | 5日 | 3.18% | |
| 原相3227 | 182.5 | ▲4.5 (2.53%) | -17.61% | 179.5 | 183.5 | 174.5 | 178 | 2,002 | -1日 | 1.32% | |
| 逸昌3567 | 27.2 | ▲0.55 (2.06%) | -9.48% | 28.2 | 28.2 | 26.3 | 26.65 | 96 | 創新高 | 0.28% | |
| 日揚6208 | 84.7 | ▲1.7 (2.05%) | -6.2% | 82.6 | 87.3 | 81.7 | 83 | 671 | 6日 | 0.71% | |
| 環球晶6488 | 1265 | ▲25 (2.02%) | -6.3% | 1270 | 1320 | 1170 | 1240 | 11,808 | 1日 | 2.47% | |
| 新應材4749 | 811 | ▲14 (1.76%) | -6.35% | 801 | 821 | 767 | 797 | 859 | 創新低 | 0.93% | |
| 昇佳電子6732 | 195.5 | ▲2 (1.03%) | -0.26% | 193.5 | 201 | 190 | 193.5 | 664 | 創新低 | 1.36% | |
| 鑫創3259 | 15.05 | ▲0.15 (1.01%) | -4.14% | 15 | 15.15 | 14.95 | 14.9 | 41 | 創新低 | 0.06% | |
| 亞信3169 | 99.5 | ▲0.7 (0.71%) | -4.33% | 100 | 101 | 95.1 | 98.8 | 196 | 2日 | 0.31% | |
| 合邦6103 | 30.2 | 0 (0%) | -1.31% | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 創新高 | 0.01% | |
| 安格6684 | 49.35 | 0 (0%) | -8.44% | 49.15 | 49.4 | 47.05 | 49.35 | 118 | 17日 | 0.26% | |
| 類比科3438 | 54.1 | ▼-0.1 (-0.18%) | -20.32% | 55.6 | 55.6 | 52 | 54.2 | 128 | 5日 | 0.27% | |
| 捷創科技7810 | 194.5 | ▼-0.5 (-0.26%) | -4.42% | 195.5 | 196 | 191.5 | 195 | 56 | 0日 | 0.28% | |
| 信驊5274 | 12915 | ▼-35 (-0.27%) | -5.49% | 13100 | 13220 | 11880 | 12950 | 463 | -7日 | 1.22% | |
| 億而得6423 | 66.8 | ▼-0.2 (-0.3%) | -23.66% | 68 | 68.3 | 63.3 | 67 | 113 | 創新低 | 0.36% | |
| 久昌6720 | 138 | ▼-0.5 (-0.36%) | -1.78% | 135 | 138 | 133 | 138.5 | 20 | 創新高 | 0.07% | |
| 天擎6708 | 37.05 | ▼-0.15 (-0.4%) | -7.72% | 37.3 | 38 | 37.05 | 37.2 | 6 | -1日 | 0.02% | |
| 鈺太6679 | 218 | ▼-1 (-0.46%) | -12.45% | 218.5 | 225 | 206 | 219 | 314 | -1日 | 0.57% | |
| 久元6261 | 83.5 | ▼-0.4 (-0.48%) | -8.64% | 84.9 | 85.5 | 78.9 | 83.9 | 1,077 | 創新高 | 0.84% | |
| 印能科技7734 | 2835 | ▼-15 (-0.53%) | 0% | 2850 | 2980 | 2655 | 2850 | 290 | 0日 | 1.04% | |
| 創惟6104 | 89.5 | ▼-0.5 (-0.56%) | -12.25% | 91.2 | 91.2 | 84.9 | 90 | 1,248 | -1日 | 1.37% | |
| 精測6510 | 2565 | ▼-20 (-0.77%) | -10.16% | 2700 | 2700 | 2400 | 2585 | 360 | -1日 | 1.1% | |
| 笙科5272 | 18.45 | ▼-0.15 (-0.81%) | -10.87% | 18.55 | 18.7 | 18.1 | 18.6 | 152 | 9日 | 0.27% | |
| 聚積3527 | 54 | ▼-0.5 (-0.92%) | -14.29% | 55 | 56 | 53.1 | 54.5 | 165 | -1日 | 0.37% | |
| 金麗科3228 | 158 | ▼-1.5 (-0.94%) | -8.93% | 164 | 164 | 153.5 | 159.5 | 202 | 2日 | 0.28% | |
| 華景電6788 | 344.5 | ▼-4.5 (-1.29%) | -14.62% | 352.5 | 354 | 329.5 | 349 | 512 | 5日 | 1.32% | |
| 海德威3268 | 19.05 | ▼-0.25 (-1.3%) | -9.07% | 19.45 | 19.5 | 18.85 | 19.3 | 76 | 創新高 | 0.22% | |
| 普誠6129 | 15.15 | ▼-0.2 (-1.3%) | -20.26% | 15.55 | 15.65 | 14.7 | 15.35 | 686 | -1日 | 0.38% | |
| 晶宏3141 | 62.3 | ▼-0.9 (-1.42%) | -15.58% | 62.9 | 63.5 | 58.5 | 63.2 | 589 | 創新低 | 0.78% | |
| 安國8054 | 88.7 | ▼-1.3 (-1.44%) | -10.4% | 89.7 | 90.6 | 83.7 | 90 | 1,730 | -1日 | 1.63% | |
| 笙泉3122 | 25.65 | ▼-0.4 (-1.54%) | -14.93% | 27 | 27 | 25 | 26.05 | 89 | -22日 | 0.22% | |
| 弘塑3131 | 2885 | ▼-45 (-1.54%) | -12.71% | 2890 | 2940 | 2735 | 2930 | 264 | 3日 | 0.9% | |
| 耀穎7772 | 98 | ▼-1.6 (-1.61%) | -19.34% | 99.5 | 99.8 | 89.9 | 99.6 | 111 | 0日 | 0.42% | |
| 君曜7770 | 40.7 | ▼-0.7 (-1.69%) | -4.46% | 40.1 | 40.7 | 39.45 | 41.4 | 35 | 0日 | 0.12% | |
| 太欣5302 | 10.8 | ▼-0.2 (-1.82%) | -18.49% | 10.8 | 11.15 | 10.5 | 11 | 936 | 2日 | 0.59% | |
| 明遠精密7704 | 52 | ▼-1 (-1.89%) | -13.33% | 52 | 53.8 | 51.2 | 53 | 41 | 0日 | 0.12% | |
| 力旺3529 | 2300 | ▼-50 (-2.13%) | -11.71% | 2315 | 2350 | 2185 | 2350 | 888 | 16日 | 1.19% | |
| IET-KY4971 | 367 | ▼-8 (-2.13%) | -12.83% | 380 | 381 | 337.5 | 375 | 861 | 創新高 | 1.82% | |
| 神盾6462 | 96.9 | ▼-2.3 (-2.32%) | -12.31% | 100.5 | 100.5 | 93.6 | 99.2 | 783 | 6日 | 0.86% | |
| 力領科技6996 | 167 | ▼-4 (-2.34%) | -14.36% | 169.5 | 172 | 166 | 171 | 114 | 0日 | 0.27% | |
| 精拓科4951 | 76.7 | ▼-1.9 (-2.42%) | -13.04% | 79.4 | 79.6 | 73.5 | 78.6 | 360 | 5日 | 1.05% | |
| 旺矽6223 | 5455 | ▼-145 (-2.59%) | -22.95% | 5540 | 5560 | 5145 | 5600 | 944 | 10日 | 0.96% | |
| 典範3372 | 16.5 | ▼-0.45 (-2.65%) | -16.67% | 17.1 | 17.35 | 16.3 | 16.95 | 762 | 4日 | 0.43% | |
| 九暘8040 | 73.4 | ▼-2 (-2.65%) | -20.99% | 75.2 | 76.2 | 70 | 75.4 | 1,475 | 創新高 | 1.53% | |
| 竑騰7751 | 1100 | ▼-30 (-2.65%) | -15.06% | 1060 | 1150 | 1030 | 1130 | 109 | 0日 | 0.41% | |
| 濾能6823 | 61.2 | ▼-1.7 (-2.7%) | -7.55% | 64.8 | 64.8 | 60 | 62.9 | 89 | 1日 | 0.29% | |
| 群聯8299 | 1735 | ▼-50 (-2.8%) | -21.85% | 1795 | 1820 | 1685 | 1785 | 4,456 | 5日 | 2.02% | |
| 宏碩系統6895 | 121 | ▼-3.5 (-2.81%) | -12.32% | 124.5 | 125 | 118.5 | 124.5 | 95 | -1日 | 0.28% | |
| 宏觀6568 | 136 | ▼-4 (-2.86%) | -12.82% | 140.5 | 142.5 | 132 | 140 | 265 | 創新低 | 0.86% | |
| 瑞耘6532 | 67.7 | ▼-2 (-2.87%) | -13.21% | 68.7 | 70.2 | 65.3 | 69.7 | 330 | 8日 | 0.88% | |
| 均華6640 | 910 | ▼-27 (-2.88%) | -8.54% | 937 | 944 | 861 | 937 | 201 | 2日 | 0.7% | |
| 驊訊6237 | 34.75 | ▼-1.05 (-2.93%) | -17.26% | 36.1 | 36.1 | 33.45 | 35.8 | 479 | -1日 | 0.6% | |
| 立衛5344 | 14.85 | ▼-0.45 (-2.94%) | -8.9% | 15.3 | 15.3 | 14.8 | 15.3 | 103 | 創新低 | 0.13% | |
| 宏捷科8086 | 115 | ▼-3.5 (-2.95%) | -15.44% | 119 | 119 | 107.5 | 118.5 | 2,655 | 2日 | 1.35% | |
| 九齊6494 | 49.85 | ▼-1.55 (-3.02%) | -23.78% | 51.4 | 52 | 48.8 | 51.4 | 307 | 創新低 | 0.97% | |
| 商丞8277 | 7.9 | ▼-0.25 (-3.07%) | -3.66% | 8.16 | 8.17 | 7.56 | 8.15 | 222 | 創新高 | 0.24% | |
| 譜瑞-KY4966 | 567 | ▼-18 (-3.08%) | -13.44% | 580 | 593 | 550 | 585 | 1,980 | -7日 | 2.51% | |
| 凱鈺5468 | 22.85 | ▼-0.75 (-3.18%) | -20.38% | 23.6 | 23.6 | 22.2 | 23.6 | 297 | -1日 | 0.5% | |
| 傑霖科技8102 | 72.1 | ▼-2.4 (-3.22%) | 5.41% | 72.7 | 74.4 | 72.1 | 74.5 | 19 | 0日 | 0.08% | |
| 家碩6953 | 210.5 | ▼-7 (-3.22%) | -7.68% | 216.5 | 216.5 | 203.5 | 217.5 | 51 | 創新高 | 0.17% | |
| 環宇-KY4991 | 348 | ▼-12 (-3.33%) | -24.59% | 358 | 365.5 | 327.5 | 360 | 4,564 | -1日 | 3.77% | |
| 中美晶5483 | 227.5 | ▼-8 (-3.4%) | 8.08% | 232.5 | 242 | 216.5 | 235.5 | 35,799 | 1日 | 5.58% | |
| 意德士7556 | 211 | ▼-7.5 (-3.43%) | -18.85% | 224 | 224 | 208.5 | 218.5 | 54 | 9日 | 0.19% | |
| 均豪5443 | 94.3 | ▼-3.4 (-3.48%) | -11.87% | 96.3 | 97.7 | 88 | 97.7 | 3,958 | 2日 | 2.4% | |
| 通泰5487 | 27.65 | ▼-1 (-3.49%) | -3.66% | 28.2 | 28.65 | 27.65 | 28.65 | 85 | 18日 | 0.35% | |
| 精材3374 | 345.5 | ▼-13 (-3.63%) | -3.09% | 361 | 362.5 | 332 | 358.5 | 14,774 | 13日 | 5.44% | |
| 晶焱6411 | 79.2 | ▼-3 (-3.65%) | -18.35% | 80.6 | 82.7 | 77 | 82.2 | 851 | -16日 | 0.86% | |
| 巨有科技8227 | 142.5 | ▼-5.5 (-3.72%) | -23.18% | 148.5 | 148.5 | 136.5 | 148 | 709 | 創新低 | 1.79% | |
| 應廣6716 | 80.3 | ▼-3.1 (-3.72%) | -21.66% | 83.5 | 83.5 | 78.6 | 83.4 | 222 | 創新低 | 0.73% | |
| 研通6229 | 23.3 | ▼-0.9 (-3.72%) | -11.07% | 23.95 | 24 | 22.8 | 24.2 | 112 | 6日 | 0.28% | |
| 博盛半導體7712 | 139 | ▼-5.5 (-3.81%) | -24.86% | 144 | 144 | 134 | 144.5 | 394 | 13日 | 1.21% | |
| 台星科3265 | 150.5 | ▼-6 (-3.83%) | -13.26% | 157 | 157 | 145 | 156.5 | 1,141 | 1日 | 0.84% | |
| 台灣精材3467 | 49.6 | ▼-2 (-3.88%) | -15.65% | 51.4 | 51.5 | 49.05 | 51.6 | 44 | 0日 | 0.14% | |
| 廣穎4973 | 135.5 | ▼-5.5 (-3.9%) | -18.62% | 141 | 143 | 129.5 | 141 | 1,841 | 5日 | 2.82% | |
| 萬潤6187 | 935 | ▼-40 (-4.1%) | -10.95% | 960 | 988 | 910 | 975 | 1,788 | 2日 | 1.82% | |
| 全宇昕6651 | 115.5 | ▼-5 (-4.15%) | -24.51% | 121.5 | 122 | 114 | 120.5 | 236 | 創新低 | 0.68% | |
| 博磊3581 | 110.5 | ▼-5 (-4.33%) | -16.92% | 111.5 | 114 | 105 | 115.5 | 636 | 5日 | 1.25% | |
| 公準3178 | 67.6 | ▼-3.1 (-4.38%) | 2.74% | 69.6 | 69.6 | 64 | 70.7 | 235 | 10日 | 0.52% | |
| 禾瑞亞3556 | 61 | ▼-2.8 (-4.39%) | -19.63% | 64.2 | 64.6 | 59.1 | 63.8 | 789 | 創新低 | 1.24% | |
| 品安8088 | 45.15 | ▼-2.1 (-4.44%) | -19.66% | 47 | 47.25 | 43.5 | 47.25 | 834 | 創新低 | 1.37% | |
| 點序6485 | 62.5 | ▼-3 (-4.58%) | -18.62% | 66.7 | 66.7 | 61.1 | 65.5 | 506 | -1日 | 1.08% | |
| 旺玖6233 | 21.9 | ▼-1.05 (-4.58%) | -11.34% | 22.7 | 22.95 | 21.8 | 22.95 | 480 | 7日 | 0.59% | |
| 杰力5299 | 91.9 | ▼-4.5 (-4.67%) | -22.12% | 96.5 | 96.5 | 88.9 | 96.4 | 513 | -1日 | 1.01% | |
| 威剛3260 | 348.5 | ▼-18 (-4.91%) | -15% | 368.5 | 371 | 334 | 366.5 | 8,550 | -1日 | 2.62% | |
| 沛亨6291 | 355 | ▼-18.5 (-4.95%) | -23.41% | 380.5 | 380.5 | 340 | 373.5 | 1,014 | 創新低 | 2.41% | |
| 茂達6138 | 289.5 | ▼-15.5 (-5.08%) | -23.01% | 300 | 300.5 | 278.5 | 305 | 1,441 | 創新低 | 1.91% | |
| 川寶1595 | 56.4 | ▼-3.1 (-5.21%) | -20.56% | 59.1 | 59.4 | 53.6 | 59.5 | 1,181 | -29日 | 2.18% | |
| 博士旺3555 | 134 | ▼-8 (-5.63%) | -25.76% | 140 | 140 | 131.5 | 142 | 92 | 創新低 | 0.23% | |
| 漢磊3707 | 64.8 | ▼-3.9 (-5.68%) | -18.49% | 68.8 | 69.1 | 62.5 | 68.7 | 8,957 | -2日 | 2.26% | |
| 穩懋3105 | 313.5 | ▼-19 (-5.71%) | -22.78% | 325.5 | 336 | 302.5 | 332.5 | 19,447 | -7日 | 4.59% | |
| 家登3680 | 437.5 | ▼-27 (-5.81%) | -11.79% | 466.5 | 466.5 | 423 | 464.5 | 2,524 | 9日 | 2.63% | |
| 鈺創5351 | 82.8 | ▼-5.2 (-5.91%) | -15.68% | 86 | 87.3 | 80 | 88 | 20,020 | -1日 | 6.1% | |
| 廣閎科6693 | 179.5 | ▼-11.5 (-6.02%) | -24.1% | 187.5 | 188.5 | 172 | 191 | 1,668 | 2日 | 3.65% | |
| 佑華8024 | 15.1 | ▼-1.05 (-6.5%) | -10.12% | 16.15 | 16.55 | 15.1 | 16.15 | 225 | -1日 | 0.5% | |
| 千附精密6829 | 194.5 | ▼-14 (-6.71%) | -12.39% | 203 | 211 | 194.5 | 208.5 | 1,883 | 5日 | 3.18% | |
| 台半5425 | 86 | ▼-6.5 (-7.03%) | -34.1% | 92 | 92 | 83.7 | 92.5 | 12,154 | -1日 | 4.61% | |
| 力士4923 | 45.4 | ▼-3.5 (-7.16%) | -28.28% | 48.9 | 49.1 | 45 | 48.9 | 650 | 創新低 | 1.92% | |
| 德微3675 | 264.5 | ▼-21 (-7.36%) | -33.21% | 281 | 285 | 258 | 285.5 | 1,595 | 創新低 | 3.01% | |
| 尼克森3317 | 77.8 | ▼-6.5 (-7.71%) | -19.46% | 84.9 | 84.9 | 77 | 84.3 | 2,496 | 創新低 | 2.77% | |
| 欣銓3264 | 197.5 | ▼-16.5 (-7.71%) | -15.96% | 215 | 215 | 194.5 | 214 | 6,423 | 1日 | 1.31% | |
| 大中6435 | 267 | ▼-23 (-7.93%) | -28.8% | 290.5 | 290.5 | 261 | 290 | 1,004 | -1日 | 2.68% | |
| 頎邦6147 | 164 | ▼-14.5 (-8.12%) | -24.42% | 174.5 | 177 | 161 | 178.5 | 31,309 | 1日 | 4.2% | |
| 創新服務7828 | 1780 | ▼-165 (-8.48%) | -15.84% | 1945 | 1945 | 1755 | 1945 | 383 | 0日 | 0.95% | |
| 雍智科技6683 | 1105 | ▼-110 (-9.05%) | -35.94% | 1210 | 1210 | 1095 | 1215 | 1,715 | 44日 | 6.22% | |
| 長科*6548 | 66.6 | ▼-6.9 (-9.39%) | -19.66% | 72.5 | 72.5 | 66.2 | 73.5 | 8,488 | -1日 | 0.89% | |
| 合晶6182 | 135 | ▼-14.5 (-9.7%) | -21.74% | 140 | 143 | 135 | 149.5 | 96,006 | -8日 | 16.17% | |
| 世界5347 | 152.5 | ▼-16.5 (-9.76%) | -11.85% | 164 | 164 | 152.5 | 169 | 35,366 | -7日 | 1.88% | |
| 千附8383 | 80.2 | ▼-8.8 (-9.89%) | 15.06% | 86.4 | 88 | 80.2 | 89 | 3,390 | 5日 | 2.98% | |
| 翔名8091 | 241.5 | ▼-26.5 (-9.89%) | -18.14% | 258.5 | 258.5 | 241.5 | 268 | 1,750 | 2日 | 3.26% | |
| 雅特力-KY6907 | 212.5 | ▼-23.5 (-9.96%) | 8.97% | 234 | 234 | 212.5 | 236 | 332 | 0日 | 0.53% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
